ITCONS E-Solutions Limited (ITCONS.BO)
INR 509.6
(1.16%)
INR 509.6
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 170.85 | 170.85 | 165.0 | 169.95 | 18 Thousand |
| 10 Jul, 2024 | 178.0 | 178.0 | 166.45 | 166.85 | 62 Thousand |
| 09 Jul, 2024 | 191.05 | 191.35 | 173.15 | 175.2 | 138 Thousand |
| 08 Jul, 2024 | 182.25 | 182.25 | 181.7 | 182.25 | 14 Thousand |
| 05 Jul, 2024 | 173.6 | 173.6 | 157.1 | 173.6 | 224 Thousand |
| 04 Jul, 2024 | 165.35 | 165.35 | 165.35 | 165.35 | 4000.00 |
| 03 Jul, 2024 | 157.5 | 157.5 | 157.5 | 157.5 | 4000.00 |
| 02 Jul, 2024 | 150.0 | 150.0 | 150.0 | 150.0 | 12 Thousand |
| 01 Jul, 2024 | 142.9 | 142.9 | 142.9 | 142.9 | 16 Thousand |
| 28 Jun, 2024 | 133.0 | 136.1 | 133.0 | 136.1 | 26 Thousand |
RESGEN
TGMR
ALME
DALBHARAT
ALESK
300638