IST Limited (ISTLTD.BO)

INR 1020.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 749.0 749.0 719.0 721.7 3068.00
24 Nov, 2023 749.0 749.0 730.2 741.6 1670.00
23 Nov, 2023 727.0 745.0 727.0 743.7 1350.00
22 Nov, 2023 739.4 743.4 726.05 734.55 3338.00
21 Nov, 2023 740.55 740.55 723.2 728.3 1217.00
20 Nov, 2023 716.0 741.5 716.0 736.8 1073.00
17 Nov, 2023 744.75 744.75 715.25 734.3 961.00
16 Nov, 2023 711.8 748.7 710.5 729.95 1663.00
15 Nov, 2023 710.0 749.0 710.0 735.0 1531.00
13 Nov, 2023 740.0 744.3 682.0 703.45 5897.00