INR 1020.0
(-0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2023 | 749.0 | 749.0 | 719.0 | 721.7 | 3068.00 |
24 Nov, 2023 | 749.0 | 749.0 | 730.2 | 741.6 | 1670.00 |
23 Nov, 2023 | 727.0 | 745.0 | 727.0 | 743.7 | 1350.00 |
22 Nov, 2023 | 739.4 | 743.4 | 726.05 | 734.55 | 3338.00 |
21 Nov, 2023 | 740.55 | 740.55 | 723.2 | 728.3 | 1217.00 |
20 Nov, 2023 | 716.0 | 741.5 | 716.0 | 736.8 | 1073.00 |
17 Nov, 2023 | 744.75 | 744.75 | 715.25 | 734.3 | 961.00 |
16 Nov, 2023 | 711.8 | 748.7 | 710.5 | 729.95 | 1663.00 |
15 Nov, 2023 | 710.0 | 749.0 | 710.0 | 735.0 | 1531.00 |
13 Nov, 2023 | 740.0 | 744.3 | 682.0 | 703.45 | 5897.00 |
APTCF
9247
NGELF
603536
FTU
KALO