IST Limited (ISTLTD.BO)

INR 1020.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 723.8 724.0 701.75 715.5 691.00
26 Sep, 2023 719.8 724.4 691.65 716.6 783.00
25 Sep, 2023 720.1 737.35 688.5 703.7 1064.00
22 Sep, 2023 715.1 738.8 700.0 731.15 901.00
21 Sep, 2023 729.0 743.8 703.8 711.2 1613.00
20 Sep, 2023 763.0 765.0 649.0 701.65 2197.00
18 Sep, 2023 778.8 780.0 733.95 748.0 1860.00
15 Sep, 2023 745.0 775.0 745.0 768.6 2768.00
14 Sep, 2023 764.95 770.0 744.1 761.65 1418.00