IST Limited (ISTLTD.BO)

INR 1020.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 942.35 963.55 942.35 956.7 600.00
16 Jan, 2025 964.85 964.85 942.5 945.7 1118.00
15 Jan, 2025 969.0 976.9 943.1 955.4 837.00
14 Jan, 2025 952.55 968.95 939.0 952.3 1031.00
13 Jan, 2025 978.0 978.0 940.2 952.05 4371.00
10 Jan, 2025 954.0 987.0 951.0 973.4 3654.00
09 Jan, 2025 980.9 980.9 941.05 946.85 889.00
08 Jan, 2025 984.15 984.15 954.5 965.5 698.00
07 Jan, 2025 974.0 981.95 950.05 970.15 1431.00
06 Jan, 2025 974.0 990.0 942.0 945.15 2212.00