IST Limited (ISTLTD.BO)
INR 809.75
(-0.35%)
INR 809.75
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 863.8 | 863.8 | 840.0 | 841.1 | 239.00 |
| 02 Jun, 2025 | 845.45 | 845.45 | 824.0 | 841.9 | 197.00 |
| 30 May, 2025 | 860.2 | 873.0 | 817.95 | 842.15 | 1824.00 |
| 29 May, 2025 | 868.7 | 882.0 | 859.0 | 871.95 | 516.00 |
| 28 May, 2025 | 877.9 | 877.9 | 852.0 | 869.0 | 386.00 |
| 27 May, 2025 | 878.0 | 878.0 | 864.15 | 866.3 | 441.00 |
| 26 May, 2025 | 879.0 | 880.0 | 840.0 | 868.4 | 1428.00 |
| 23 May, 2025 | 850.05 | 869.2 | 841.0 | 856.1 | 363.00 |
| 22 May, 2025 | 876.7 | 876.7 | 841.0 | 862.35 | 726.00 |
| 21 May, 2025 | 856.0 | 872.0 | 832.05 | 849.65 | 793.00 |
APTCF
9247
NGELF
603536
FTU
KALO