IST Limited (ISTLTD.BO)

INR 1020.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 950.55 963.0 948.0 961.25 748.00
02 Jan, 2025 960.05 969.85 945.0 950.55 989.00
01 Jan, 2025 969.95 982.95 935.0 945.5 1924.00
31 Dec, 2024 985.0 998.65 940.0 951.75 2351.00
30 Dec, 2024 1031.55 1031.55 930.1 948.9 15.54 Thousand
27 Dec, 2024 996.95 1039.0 975.15 1023.3 3936.00
26 Dec, 2024 1003.25 1011.6 985.0 988.6 1098.00
24 Dec, 2024 999.85 1005.45 990.0 1003.25 395.00
23 Dec, 2024 1020.0 1027.0 972.75 998.9 2096.00
20 Dec, 2024 1028.9 1028.9 990.0 999.35 2010.00