IST Limited (ISTLTD.BO)

INR 1020.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1018.85 1030.0 990.0 1010.1 1037.00
18 Dec, 2024 1039.8 1039.8 1000.0 1021.25 1512.00
17 Dec, 2024 1058.05 1058.05 1006.0 1019.8 2461.00
16 Dec, 2024 1046.1 1063.6 1031.0 1037.45 1717.00
13 Dec, 2024 1042.05 1065.15 1030.0 1046.1 1254.00
12 Dec, 2024 1042.0 1066.95 1042.0 1058.3 871.00
11 Dec, 2024 1070.0 1070.0 1033.5 1064.2 3210.00
10 Dec, 2024 1089.9 1089.9 1049.95 1071.8 4588.00
09 Dec, 2024 988.0 1128.2 955.15 1061.55 23.54 Thousand
06 Dec, 2024 948.1 955.0 937.05 940.2 718.00