IST Limited (ISTLTD.BO)

INR 809.75

(-0.35%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 811.0 827.0 792.55 809.75 853.00
30 Apr, 2025 816.0 829.95 812.0 812.6 545.00
29 Apr, 2025 824.05 834.6 813.95 824.6 545.00
28 Apr, 2025 843.6 843.6 805.1 828.9 615.00
25 Apr, 2025 830.05 830.05 808.8 817.55 1252.00
24 Apr, 2025 826.0 836.0 810.2 825.3 1644.00
23 Apr, 2025 827.0 843.9 810.0 825.75 1122.00
22 Apr, 2025 830.0 850.0 820.0 822.55 1307.00
21 Apr, 2025 834.9 835.0 805.5 815.5 1876.00
17 Apr, 2025 829.95 835.0 812.0 826.0 1189.00