IST Limited (ISTLTD.BO)
INR 809.75
(-0.35%)
INR 809.75
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 780.0 | 819.6 | 780.0 | 801.1 | 1309.00 |
| 06 May, 2025 | 833.0 | 833.0 | 805.0 | 813.55 | 610.00 |
| 05 May, 2025 | 833.75 | 833.75 | 810.1 | 817.15 | 548.00 |
| 02 May, 2025 | 811.0 | 827.0 | 792.55 | 809.75 | 853.00 |
| 30 Apr, 2025 | 816.0 | 829.95 | 812.0 | 812.6 | 545.00 |
| 29 Apr, 2025 | 824.05 | 834.6 | 813.95 | 824.6 | 545.00 |
| 28 Apr, 2025 | 843.6 | 843.6 | 805.1 | 828.9 | 615.00 |
| 25 Apr, 2025 | 830.05 | 830.05 | 808.8 | 817.55 | 1252.00 |
| 24 Apr, 2025 | 826.0 | 836.0 | 810.2 | 825.3 | 1644.00 |
| 23 Apr, 2025 | 827.0 | 843.9 | 810.0 | 825.75 | 1122.00 |
APTCF
9247
NGELF
603536
FTU
KALO