IST Limited (ISTLTD.BO)

INR 1020.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 919.0 947.95 914.05 925.3 479.00
11 Nov, 2024 945.0 945.0 923.5 928.25 548.00
08 Nov, 2024 944.6 944.6 931.5 937.6 694.00
07 Nov, 2024 949.5 949.5 921.25 934.3 1387.00
06 Nov, 2024 912.1 957.0 912.1 932.85 1502.00
05 Nov, 2024 962.0 962.0 910.5 921.4 2080.00
04 Nov, 2024 932.0 932.0 905.0 915.8 944.00
01 Nov, 2024 944.0 944.3 913.15 930.4 478.00
31 Oct, 2024 939.8 939.8 891.0 906.85 664.00
30 Oct, 2024 912.7 925.0 902.5 913.8 527.00