IST Limited (ISTLTD.BO)
INR 809.75
(-0.35%)
INR 809.75
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 791.3 | 830.0 | 772.5 | 811.5 | 3248.00 |
| 27 Mar, 2025 | 785.0 | 843.95 | 785.0 | 803.2 | 3248.00 |
| 26 Mar, 2025 | 815.0 | 815.0 | 775.0 | 781.7 | 3106.00 |
| 25 Mar, 2025 | 815.0 | 823.95 | 801.6 | 802.0 | 2085.00 |
| 24 Mar, 2025 | 832.65 | 832.65 | 806.1 | 816.05 | 1308.00 |
| 21 Mar, 2025 | 830.05 | 858.0 | 820.15 | 832.65 | 4993.00 |
| 20 Mar, 2025 | 830.1 | 833.0 | 825.0 | 830.7 | 4993.00 |
| 19 Mar, 2025 | 796.95 | 848.0 | 796.95 | 829.45 | 1539.00 |
| 18 Mar, 2025 | 799.95 | 806.95 | 780.0 | 797.35 | 1268.00 |
| 17 Mar, 2025 | 795.05 | 810.0 | 786.0 | 803.25 | 533.00 |
APTCF
9247
NGELF
603536
FTU
KALO