IST Limited (ISTLTD.BO)

INR 858.4

(-0.41%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 933.0 946.0 925.0 942.0 1014.00
29 Nov, 2024 947.95 947.95 928.0 935.5 1436.00
28 Nov, 2024 947.1 951.8 930.0 933.35 625.00
27 Nov, 2024 951.0 959.0 940.25 947.1 620.00
26 Nov, 2024 953.55 955.0 936.55 950.0 1062.00
25 Nov, 2024 945.0 957.9 930.05 944.05 1445.00
22 Nov, 2024 940.0 940.0 900.0 922.25 621.00
21 Nov, 2024 977.9 977.9 911.0 919.5 1317.00
19 Nov, 2024 942.0 947.5 923.0 931.5 675.00
18 Nov, 2024 920.0 989.7 920.0 937.45 1260.00