IST Limited (ISTLTD.BO)
INR 809.75
(-0.35%)
INR 809.75
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 804.5 | 810.0 | 787.5 | 798.95 | 2023.00 |
| 12 Mar, 2025 | 795.0 | 810.0 | 778.0 | 789.3 | 1675.00 |
| 11 Mar, 2025 | 808.0 | 829.0 | 781.0 | 789.3 | 1486.00 |
| 10 Mar, 2025 | 817.05 | 825.95 | 802.6 | 813.75 | 849.00 |
| 07 Mar, 2025 | 844.9 | 844.9 | 801.0 | 824.7 | 923.00 |
| 06 Mar, 2025 | 836.0 | 836.0 | 812.0 | 822.9 | 297.00 |
| 05 Mar, 2025 | 790.0 | 837.9 | 790.0 | 815.05 | 556.00 |
| 04 Mar, 2025 | 800.25 | 820.0 | 800.25 | 807.05 | 340.00 |
| 03 Mar, 2025 | 828.0 | 844.95 | 771.1 | 800.25 | 1200.00 |
| 28 Feb, 2025 | 826.0 | 829.9 | 786.1 | 802.2 | 1028.00 |
APTCF
9247
NGELF
603536
FTU
KALO