IST Limited (ISTLTD.BO)

INR 1020.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 1046.0 1055.0 1015.25 1048.25 1958.00
27 Sep, 2024 1064.0 1086.0 1050.0 1055.8 963.00
26 Sep, 2024 1085.1 1090.0 1053.9 1064.25 1123.00
25 Sep, 2024 1116.0 1116.0 1085.0 1092.55 2898.00
24 Sep, 2024 1108.5 1108.5 1080.0 1099.55 2924.00
23 Sep, 2024 1087.0 1119.95 1058.0 1092.1 7086.00
20 Sep, 2024 1005.0 1095.45 996.05 1045.35 8335.00
19 Sep, 2024 1013.95 1015.0 993.5 995.35 1448.00
18 Sep, 2024 1010.95 1011.0 994.05 1001.3 531.00
17 Sep, 2024 1001.75 1014.0 991.0 995.95 1678.00