IST Limited (ISTLTD.BO)

INR 1020.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 763.0 765.0 649.0 701.65 2197.00
18 Sep, 2023 778.8 780.0 733.95 748.0 1860.00
15 Sep, 2023 745.0 775.0 745.0 768.6 2768.00
14 Sep, 2023 764.95 770.0 744.1 761.65 1418.00