IST Limited (ISTLTD.BO)

INR 1020.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 743.0 745.0 720.0 722.55 1365.00
11 Oct, 2023 730.9 747.7 716.85 730.9 1801.00
10 Oct, 2023 731.0 731.0 711.1 724.6 2398.00
09 Oct, 2023 733.4 733.4 662.7 708.5 4848.00
06 Oct, 2023 713.75 733.4 705.0 720.8 804.00
05 Oct, 2023 722.0 722.4 709.0 713.75 575.00
04 Oct, 2023 722.2 722.2 711.0 716.35 375.00
03 Oct, 2023 719.0 722.4 703.95 711.9 1473.00
29 Sep, 2023 706.8 722.9 706.8 718.5 670.00
28 Sep, 2023 715.5 730.0 702.0 711.7 921.00