IST Limited (ISTLTD.BO)

INR 1020.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 723.0 744.75 723.0 742.8 1397.00
09 Nov, 2023 730.95 745.0 722.3 739.65 2685.00
08 Nov, 2023 727.0 728.7 720.05 725.65 978.00
07 Nov, 2023 725.0 730.0 718.0 723.5 1392.00
06 Nov, 2023 734.0 737.95 718.0 719.7 2707.00
03 Nov, 2023 739.0 739.0 706.05 720.8 784.00
02 Nov, 2023 740.8 740.8 717.0 719.25 881.00
01 Nov, 2023 739.8 739.8 725.0 729.4 350.00
31 Oct, 2023 729.0 733.4 704.0 728.4 1071.00
30 Oct, 2023 735.0 736.0 716.8 724.6 1494.00