IST Limited (ISTLTD.BO)

INR 1020.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 734.0 734.0 710.0 727.2 1619.00
26 Oct, 2023 711.0 724.8 697.0 721.15 2520.00
25 Oct, 2023 744.0 744.0 705.0 709.6 1683.00
23 Oct, 2023 748.95 748.95 705.0 724.0 2479.00
20 Oct, 2023 732.6 749.0 725.55 734.45 2031.00
19 Oct, 2023 745.0 759.8 730.0 740.35 2155.00
18 Oct, 2023 739.0 742.0 715.15 737.65 2075.00
17 Oct, 2023 742.0 742.0 724.0 729.8 1482.00
16 Oct, 2023 744.9 744.9 714.6 731.8 669.00
13 Oct, 2023 738.9 742.0 706.8 733.65 3503.00