IST Limited (ISTLTD.BO)

INR 1020.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 741.5 742.65 737.0 737.0 874.00
11 Dec, 2023 743.8 743.8 726.25 743.1 1730.00
08 Dec, 2023 748.0 748.0 721.0 742.85 1703.00
07 Dec, 2023 747.8 747.8 733.2 740.0 1443.00
06 Dec, 2023 739.0 744.85 726.0 736.85 1103.00
05 Dec, 2023 734.0 744.7 730.0 739.7 1887.00
04 Dec, 2023 733.0 736.25 718.05 733.9 3309.00
01 Dec, 2023 735.95 738.8 715.05 723.0 2456.00
30 Nov, 2023 739.9 739.9 706.5 722.15 2221.00
29 Nov, 2023 744.6 744.6 715.0 719.55 2614.00