IST Limited (ISTLTD.BO)

INR 1020.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 795.0 824.0 794.5 824.0 4754.00
02 Jan, 2024 794.0 795.0 777.0 794.5 2387.00
01 Jan, 2024 776.3 795.0 776.3 788.0 3345.00
29 Dec, 2023 787.4 793.0 775.05 785.7 5451.00
28 Dec, 2023 795.0 795.0 769.0 787.4 4485.00
27 Dec, 2023 784.0 784.0 775.2 783.65 3609.00
26 Dec, 2023 783.0 783.9 764.0 780.0 8231.00
22 Dec, 2023 740.0 763.9 740.0 758.25 5117.00
21 Dec, 2023 750.0 759.0 724.3 756.0 5613.00
20 Dec, 2023 745.0 768.0 710.0 750.0 12.53 Thousand