IST Limited (ISTLTD.BO)

INR 1020.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 908.75 908.75 856.9 898.5 2145.00
16 Jan, 2024 922.0 922.0 905.0 913.0 1126.00
15 Jan, 2024 922.4 922.4 901.2 911.0 1266.00
12 Jan, 2024 915.0 917.95 895.2 905.4 930.00
11 Jan, 2024 891.8 919.8 891.8 908.0 5770.00
10 Jan, 2024 900.2 922.9 870.1 892.1 1700.00
09 Jan, 2024 919.9 920.0 886.2 900.2 2918.00
08 Jan, 2024 920.0 920.0 889.0 898.0 3787.00
05 Jan, 2024 889.0 923.95 861.15 880.8 5391.00
04 Jan, 2024 823.9 877.0 802.1 860.45 7828.00