IST Limited (ISTLTD.BO)

INR 1020.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 994.0 1050.0 982.65 1019.85 3616.00
14 Feb, 2024 880.0 1031.1 880.0 980.0 14.08 Thousand
13 Feb, 2024 923.95 923.95 820.8 864.0 4561.00
12 Feb, 2024 917.65 924.0 896.0 905.0 1539.00
09 Feb, 2024 920.0 920.0 893.0 909.8 4031.00
08 Feb, 2024 923.95 923.95 891.05 893.2 2179.00
07 Feb, 2024 918.0 923.9 866.0 923.9 2961.00
06 Feb, 2024 920.0 924.0 909.0 921.2 3325.00
05 Feb, 2024 915.0 921.0 901.2 917.0 2496.00
02 Feb, 2024 921.0 921.0 890.1 900.0 930.00