IST Limited (ISTLTD.BO)

INR 1020.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 961.85 995.0 961.85 987.15 368.00
28 Feb, 2024 981.1 998.9 955.0 986.35 1367.00
27 Feb, 2024 1022.0 1022.0 965.55 980.35 2020.00
26 Feb, 2024 1025.9 1025.9 952.3 1000.0 2388.00
23 Feb, 2024 1017.45 1028.0 982.25 1011.5 3052.00
22 Feb, 2024 1010.0 1014.4 960.2 997.0 1833.00
21 Feb, 2024 1012.15 1018.0 975.05 990.0 3464.00
20 Feb, 2024 1023.0 1024.0 971.2 1012.15 2738.00
19 Feb, 2024 1024.0 1024.0 967.0 999.7 4549.00
16 Feb, 2024 1023.0 1023.0 975.0 997.5 1515.00