IST Limited (ISTLTD.BO)

INR 1020.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 930.0 943.9 904.2 915.9 1716.00
28 Mar, 2024 928.0 928.0 902.2 922.3 1004.00
27 Mar, 2024 929.8 929.8 907.2 911.4 632.00
26 Mar, 2024 908.0 932.9 906.0 918.05 266.00
22 Mar, 2024 965.0 965.0 905.0 913.8 537.00
21 Mar, 2024 928.0 928.0 903.65 914.35 552.00
20 Mar, 2024 920.2 930.0 903.0 906.8 1062.00
19 Mar, 2024 959.95 959.95 911.1 918.7 1068.00
18 Mar, 2024 960.0 963.7 922.1 932.7 1087.00
15 Mar, 2024 964.8 964.9 935.5 939.1 960.00