IST Limited (ISTLTD.BO)

INR 1020.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 1067.8 1090.0 1022.0 1032.0 2573.00
30 Apr, 2024 1085.95 1095.0 1011.85 1037.25 1532.00
29 Apr, 2024 982.2 1105.05 982.2 1043.1 11.05 Thousand
26 Apr, 2024 989.8 994.0 966.1 981.7 1770.00
25 Apr, 2024 983.8 983.8 970.2 974.7 829.00
24 Apr, 2024 965.8 985.9 965.8 971.65 759.00
23 Apr, 2024 993.0 997.0 961.05 967.25 1453.00
22 Apr, 2024 996.7 996.7 960.0 992.9 1463.00
19 Apr, 2024 996.7 996.7 941.2 972.2 1723.00
18 Apr, 2024 995.0 997.0 979.95 986.75 4002.00