IST Limited (ISTLTD.BO)

INR 1020.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 973.0 973.0 918.0 939.85 4142.00
29 May, 2024 951.0 990.0 941.15 981.85 1436.00
28 May, 2024 952.0 973.25 936.0 967.25 1372.00
27 May, 2024 980.0 997.2 950.0 952.95 1092.00
24 May, 2024 990.0 997.9 962.8 967.3 1475.00
23 May, 2024 990.0 1010.0 981.0 981.6 810.00
22 May, 2024 1001.0 1001.0 970.0 998.7 1243.00
21 May, 2024 952.6 1040.0 952.6 979.6 3566.00
18 May, 2024 985.0 985.0 974.15 980.9 194.00
17 May, 2024 965.0 987.0 965.0 974.15 472.00