IST Limited (ISTLTD.BO)

INR 1020.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 985.0 985.0 970.0 982.6 333.00
15 May, 2024 962.1 979.4 961.45 970.0 603.00
14 May, 2024 966.0 969.0 952.05 961.45 412.00
13 May, 2024 969.0 969.0 922.5 944.45 1509.00
10 May, 2024 967.95 977.9 958.35 972.7 288.00
09 May, 2024 990.8 990.8 956.0 968.0 3080.00
08 May, 2024 956.3 998.0 956.3 980.95 778.00
07 May, 2024 990.0 1008.85 949.95 977.9 2835.00
06 May, 2024 1044.9 1044.9 1004.0 1008.85 1210.00
03 May, 2024 1062.95 1062.95 988.05 1026.2 3428.00