IST Limited (ISTLTD.BO)

INR 1020.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 957.65 966.9 932.0 962.25 731.00
12 Jun, 2024 973.8 973.8 941.2 957.65 2075.00
11 Jun, 2024 995.0 995.0 915.8 940.95 4445.00
10 Jun, 2024 955.0 980.05 950.0 976.4 2777.00
07 Jun, 2024 938.05 951.0 932.75 945.65 3032.00
06 Jun, 2024 921.2 956.7 918.55 938.05 1258.00
05 Jun, 2024 925.0 948.6 893.4 941.8 1212.00
04 Jun, 2024 990.0 990.0 910.0 942.4 1357.00
03 Jun, 2024 998.0 998.0 938.1 948.15 1147.00
31 May, 2024 930.0 963.0 930.0 945.0 2418.00