IST Limited (ISTLTD.BO)

INR 1020.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 991.95 991.95 970.0 981.05 1292.00
11 Jul, 2024 994.0 994.0 961.55 986.5 784.00
10 Jul, 2024 990.0 994.0 953.9 980.25 1952.00
09 Jul, 2024 993.0 994.0 957.3 989.85 3959.00
08 Jul, 2024 989.2 989.2 965.6 985.4 2727.00
05 Jul, 2024 971.2 989.95 960.0 976.35 2835.00
04 Jul, 2024 994.85 994.85 975.05 976.1 920.00
03 Jul, 2024 979.0 994.95 972.0 979.45 4308.00
02 Jul, 2024 959.8 979.0 945.1 974.8 2364.00
01 Jul, 2024 956.0 961.0 942.15 954.25 1883.00