IST Limited (ISTLTD.BO)

INR 1020.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 930.0 943.9 926.1 938.7 2235.00
09 Aug, 2024 940.0 947.9 912.25 929.1 849.00
08 Aug, 2024 926.0 936.9 910.35 933.05 1960.00
07 Aug, 2024 901.05 932.0 900.0 928.15 1231.00
06 Aug, 2024 937.95 938.0 912.0 915.85 1713.00
05 Aug, 2024 948.65 948.65 889.15 917.05 7655.00
02 Aug, 2024 971.0 971.0 892.0 898.25 16.75 Thousand
01 Aug, 2024 970.0 972.45 958.0 970.6 617.00
31 Jul, 2024 969.05 975.45 958.05 966.4 1116.00
30 Jul, 2024 961.0 979.75 961.0 968.0 776.00