IST Limited (ISTLTD.BO)

INR 1020.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1005.0 1017.65 994.05 999.5 2271.00
02 Sep, 2024 1004.7 1031.75 980.0 1004.25 4437.00
01 Sep, 2024 1004.7 1031.75 980.0 1004.25 4437.00
30 Aug, 2024 1016.0 1016.0 990.0 1001.5 1663.00
29 Aug, 2024 1023.8 1023.8 996.0 1001.25 2355.00
28 Aug, 2024 1020.0 1024.9 999.0 1012.85 2355.00
27 Aug, 2024 1010.95 1035.0 987.05 995.35 4422.00
26 Aug, 2024 1022.0 1022.0 970.05 991.9 4397.00
25 Aug, 2024 1022.0 1022.0 970.05 991.9 3006.00
23 Aug, 2024 1028.95 1028.95 990.0 1001.65 1724.00