IST Limited (ISTLTD.BO)

INR 1020.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 991.0 1006.7 991.0 995.4 1736.00
13 Sep, 2024 999.95 1004.75 991.1 995.0 930.00
12 Sep, 2024 1006.35 1006.35 975.6 1000.9 1572.00
11 Sep, 2024 1007.8 1007.8 970.1 1004.0 1900.00
10 Sep, 2024 1010.0 1010.0 991.0 994.1 1900.00
09 Sep, 2024 1009.0 1009.95 998.0 1004.9 3319.00
08 Sep, 2024 1009.0 1009.95 998.0 1003.25 3314.00
06 Sep, 2024 1013.0 1013.0 985.05 993.65 1290.00
05 Sep, 2024 1015.91 1015.91 998.9 1000.0 1286.00
04 Sep, 2024 1011.95 1011.95 998.0 1004.55 742.00