IST Limited (ISTLTD.BO)

INR 1020.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1010.65 1019.8 1008.3 1017.5 2434.00
21 Aug, 2024 1010.0 1024.6 988.0 990.8 2420.00
20 Aug, 2024 1031.85 1036.1 980.0 992.35 5076.00
19 Aug, 2024 1040.0 1040.0 996.0 1016.4 5047.00
18 Aug, 2024 1040.0 1040.0 996.0 1016.4 4155.00
16 Aug, 2024 974.29 1046.27 974.04 996.51 17.29 Thousand
15 Aug, 2024 980.0 1052.4 979.75 1002.35 17.19 Thousand
14 Aug, 2024 929.56 939.35 920.61 932.79 1454.00
13 Aug, 2024 928.56 941.68 921.65 929.21 1446.00
12 Aug, 2024 928.95 942.83 925.05 937.64 2237.00