IST Limited (ISTLTD.BO)

INR 1020.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 967.0 987.6 957.0 964.4 1196.00
26 Jul, 2024 965.2 990.0 965.15 970.1 645.00
25 Jul, 2024 966.9 975.5 952.25 965.15 655.00
24 Jul, 2024 962.05 979.95 955.05 959.25 1446.00
23 Jul, 2024 967.4 979.75 953.2 961.0 1064.00
22 Jul, 2024 976.95 989.0 952.05 967.4 1358.00
19 Jul, 2024 963.05 990.0 950.05 978.15 1142.00
18 Jul, 2024 979.0 984.95 958.0 964.6 1293.00
16 Jul, 2024 980.0 989.95 951.0 960.9 3682.00
15 Jul, 2024 994.0 994.0 971.8 978.2 1133.00