IST Limited (ISTLTD.BO)

INR 1020.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 954.0 959.0 941.25 944.0 784.00
27 Jun, 2024 953.0 955.3 941.25 949.2 741.00
26 Jun, 2024 954.85 954.9 940.3 952.55 1555.00
25 Jun, 2024 954.4 954.4 945.0 951.75 816.00
24 Jun, 2024 945.0 959.8 911.0 954.4 5822.00
21 Jun, 2024 956.0 956.0 930.0 946.2 1635.00
20 Jun, 2024 956.95 956.95 940.1 942.65 820.00
19 Jun, 2024 963.0 963.0 927.1 944.1 3664.00
18 Jun, 2024 965.0 965.0 925.8 947.1 1127.00
14 Jun, 2024 968.0 968.0 937.0 961.2 1391.00