IST Limited (ISTLTD.BO)

INR 1020.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 962.65 991.0 962.65 968.25 2284.00
14 Oct, 2024 996.0 1010.9 960.0 970.6 2594.00
11 Oct, 2024 1020.0 1020.0 984.0 990.15 659.00
10 Oct, 2024 988.6 1013.35 988.6 998.8 360.00
09 Oct, 2024 1024.6 1024.6 974.95 988.3 727.00
08 Oct, 2024 968.6 993.0 968.55 984.15 1305.00
07 Oct, 2024 1022.85 1022.85 960.05 968.6 2471.00
04 Oct, 2024 1001.55 1023.95 990.0 1002.75 2109.00
03 Oct, 2024 1015.0 1034.65 1000.0 1023.95 1752.00
01 Oct, 2024 1066.95 1066.95 1016.0 1034.75 1006.00