IST Limited (ISTLTD.BO)

INR 1020.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 989.95 995.0 980.05 994.85 1371.00
15 Apr, 2024 945.2 995.0 945.0 992.65 2615.00
12 Apr, 2024 994.0 995.0 985.0 995.0 2292.00
10 Apr, 2024 1004.9 1009.9 988.1 999.95 1746.00
09 Apr, 2024 1016.55 1019.7 985.0 988.15 2505.00
08 Apr, 2024 951.0 999.55 951.0 985.5 5496.00
05 Apr, 2024 952.5 954.15 945.0 952.8 376.00
04 Apr, 2024 959.0 959.0 948.0 953.2 551.00
03 Apr, 2024 965.0 965.0 937.25 955.65 1128.00
02 Apr, 2024 930.0 938.7 910.0 930.35 3967.00