IST Limited (ISTLTD.BO)

INR 1020.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 907.05 965.0 880.1 949.45 1361.00
13 Mar, 2024 979.4 979.4 900.85 918.95 3073.00
12 Mar, 2024 981.0 1013.8 906.9 969.45 1650.00
11 Mar, 2024 998.0 1014.8 975.0 981.05 916.00
07 Mar, 2024 989.85 995.0 972.25 985.0 1215.00
06 Mar, 2024 992.7 999.8 915.3 995.0 2396.00
05 Mar, 2024 1024.0 1024.0 963.8 990.0 1114.00
04 Mar, 2024 999.8 999.8 962.0 983.0 1277.00
02 Mar, 2024 999.9 999.9 990.0 990.0 143.00
01 Mar, 2024 987.15 995.0 970.8 978.1 579.00