IST Limited (ISTLTD.BO)

INR 1020.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 922.5 922.5 880.0 899.0 1691.00
31 Jan, 2024 923.95 923.95 890.0 905.0 1636.00
30 Jan, 2024 890.0 921.35 890.0 921.35 1600.00
29 Jan, 2024 922.95 922.95 888.0 914.2 2014.00
25 Jan, 2024 902.05 916.0 890.0 912.55 1137.00
24 Jan, 2024 923.0 923.0 893.2 909.0 806.00
23 Jan, 2024 917.8 918.0 899.0 900.0 1540.00
20 Jan, 2024 871.0 921.0 871.0 909.0 2218.00
19 Jan, 2024 914.8 914.8 891.3 901.0 1119.00
18 Jan, 2024 923.95 923.95 830.7 893.5 5057.00