IST Limited (ISTLTD.BO)
INR 809.75
(-0.35%)
INR 809.75
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 823.5 | 848.5 | 820.0 | 841.55 | 1532.00 |
| 12 May, 2025 | 850.0 | 850.0 | 810.0 | 819.45 | 579.00 |
| 09 May, 2025 | 788.0 | 810.0 | 788.0 | 797.8 | 548.00 |
| 08 May, 2025 | 810.0 | 815.0 | 801.95 | 807.5 | 519.00 |
| 07 May, 2025 | 780.0 | 819.6 | 780.0 | 801.1 | 1309.00 |
| 06 May, 2025 | 833.0 | 833.0 | 805.0 | 813.55 | 610.00 |
| 05 May, 2025 | 833.75 | 833.75 | 810.1 | 817.15 | 548.00 |
| 02 May, 2025 | 811.0 | 827.0 | 792.55 | 809.75 | 853.00 |
| 30 Apr, 2025 | 816.0 | 829.95 | 812.0 | 812.6 | 545.00 |
| 29 Apr, 2025 | 824.05 | 834.6 | 813.95 | 824.6 | 545.00 |
APTCF
9247
NGELF
603536
FTU
KALO