IST Limited (ISTLTD.BO)

INR 1020.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 959.0 959.0 939.1 948.3 847.00
04 Dec, 2024 938.0 955.8 935.0 950.75 1076.00
03 Dec, 2024 942.0 946.0 926.0 938.0 1323.00
02 Dec, 2024 933.0 946.0 925.0 942.0 1014.00
29 Nov, 2024 947.95 947.95 928.0 935.5 1436.00
28 Nov, 2024 947.1 951.8 930.0 933.35 625.00
27 Nov, 2024 951.0 959.0 940.25 947.1 620.00
26 Nov, 2024 953.55 955.0 936.55 950.0 1062.00
25 Nov, 2024 945.0 957.9 930.05 944.05 1445.00
22 Nov, 2024 940.0 940.0 900.0 922.25 621.00