IST Limited (ISTLTD.BO)

INR 809.75

(-0.35%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 744.9 744.9 714.6 731.8 669.00
13 Oct, 2023 738.9 742.0 706.8 733.65 3503.00
12 Oct, 2023 743.0 745.0 720.0 722.55 1365.00
11 Oct, 2023 730.9 747.7 716.85 730.9 1801.00
10 Oct, 2023 731.0 731.0 711.1 724.6 2398.00
09 Oct, 2023 733.4 733.4 662.7 708.5 4848.00
06 Oct, 2023 713.75 733.4 705.0 720.8 804.00
05 Oct, 2023 722.0 722.4 709.0 713.75 575.00
04 Oct, 2023 722.2 722.2 711.0 716.35 375.00
03 Oct, 2023 719.0 722.4 703.95 711.9 1473.00