IST Limited (ISTLTD.BO)

INR 809.75

(-0.35%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 729.0 733.4 704.0 728.4 1071.00
30 Oct, 2023 735.0 736.0 716.8 724.6 1494.00
27 Oct, 2023 734.0 734.0 710.0 727.2 1619.00
26 Oct, 2023 711.0 724.8 697.0 721.15 2520.00
25 Oct, 2023 744.0 744.0 705.0 709.6 1683.00
23 Oct, 2023 748.95 748.95 705.0 724.0 2479.00
20 Oct, 2023 732.6 749.0 725.55 734.45 2031.00
19 Oct, 2023 745.0 759.8 730.0 740.35 2155.00
18 Oct, 2023 739.0 742.0 715.15 737.65 2075.00
17 Oct, 2023 742.0 742.0 724.0 729.8 1482.00