IST Limited (ISTLTD.BO)

INR 809.75

(-0.35%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 739.9 739.9 706.5 722.15 2221.00
29 Nov, 2023 744.6 744.6 715.0 719.55 2614.00
28 Nov, 2023 749.0 749.0 719.0 721.7 3068.00
24 Nov, 2023 749.0 749.0 730.2 741.6 1670.00
23 Nov, 2023 727.0 745.0 727.0 743.7 1350.00
22 Nov, 2023 739.4 743.4 726.05 734.55 3338.00
21 Nov, 2023 740.55 740.55 723.2 728.3 1217.00
20 Nov, 2023 716.0 741.5 716.0 736.8 1073.00
17 Nov, 2023 744.75 744.75 715.25 734.3 961.00
16 Nov, 2023 711.8 748.7 710.5 729.95 1663.00