IST Limited (ISTLTD.BO)

INR 809.75

(-0.35%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 776.3 795.0 776.3 788.0 3345.00
29 Dec, 2023 787.4 793.0 775.05 785.7 5451.00
28 Dec, 2023 795.0 795.0 769.0 787.4 4485.00
27 Dec, 2023 784.0 784.0 775.2 783.65 3609.00
26 Dec, 2023 783.0 783.9 764.0 780.0 8231.00
22 Dec, 2023 740.0 763.9 740.0 758.25 5117.00
21 Dec, 2023 750.0 759.0 724.3 756.0 5613.00
20 Dec, 2023 745.0 768.0 710.0 750.0 12.53 Thousand
19 Dec, 2023 743.9 748.45 740.0 740.0 1595.00
18 Dec, 2023 742.0 744.0 731.2 740.2 1477.00