IST Limited (ISTLTD.BO)

INR 858.4

(-0.41%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 733.4 733.4 662.7 708.5 4848.00
06 Oct, 2023 713.75 733.4 705.0 720.8 804.00
05 Oct, 2023 722.0 722.4 709.0 713.75 575.00
04 Oct, 2023 722.2 722.2 711.0 716.35 375.00
03 Oct, 2023 719.0 722.4 703.95 711.9 1473.00
29 Sep, 2023 706.8 722.9 706.8 718.5 670.00
28 Sep, 2023 715.5 730.0 702.0 711.7 921.00
27 Sep, 2023 723.8 724.0 701.75 715.5 691.00
26 Sep, 2023 719.8 724.4 691.65 716.6 783.00
25 Sep, 2023 720.1 737.35 688.5 703.7 1064.00