IST Limited (ISTLTD.BO)
INR 809.75
(-0.35%)
INR 809.75
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 890.0 | 921.35 | 890.0 | 921.35 | 1600.00 |
| 29 Jan, 2024 | 922.95 | 922.95 | 888.0 | 914.2 | 2014.00 |
| 25 Jan, 2024 | 902.05 | 916.0 | 890.0 | 912.55 | 1137.00 |
| 24 Jan, 2024 | 923.0 | 923.0 | 893.2 | 909.0 | 806.00 |
| 23 Jan, 2024 | 917.8 | 918.0 | 899.0 | 900.0 | 1540.00 |
| 20 Jan, 2024 | 871.0 | 921.0 | 871.0 | 909.0 | 2218.00 |
| 19 Jan, 2024 | 914.8 | 914.8 | 891.3 | 901.0 | 1119.00 |
| 18 Jan, 2024 | 923.95 | 923.95 | 830.7 | 893.5 | 5057.00 |
| 17 Jan, 2024 | 908.75 | 908.75 | 856.9 | 898.5 | 2145.00 |
| 16 Jan, 2024 | 922.0 | 922.0 | 905.0 | 913.0 | 1126.00 |
APTCF
9247
NGELF
603536
FTU
KALO