IST Limited (ISTLTD.BO)
INR 858.4
(-0.41%)
INR 858.4
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 715.1 | 738.8 | 700.0 | 731.15 | 901.00 |
| 21 Sep, 2023 | 729.0 | 743.8 | 703.8 | 711.2 | 1613.00 |
| 20 Sep, 2023 | 763.0 | 765.0 | 649.0 | 701.65 | 2197.00 |
| 18 Sep, 2023 | 778.8 | 780.0 | 733.95 | 748.0 | 1860.00 |
| 15 Sep, 2023 | 745.0 | 775.0 | 745.0 | 768.6 | 2768.00 |
| 14 Sep, 2023 | 764.95 | 770.0 | 744.1 | 761.65 | 1418.00 |
APTCF
9247
NGELF
603536
FTU
KALO