ICICI Securities Limited (ISEC.BO)

INR 897.45

(0.2%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 814.2 814.2 792.45 799.0 1476.00
22 Jan, 2025 826.2 826.2 792.1 801.4 2151.00
21 Jan, 2025 803.05 819.85 794.5 796.5 5738.00
20 Jan, 2025 829.95 829.95 807.25 819.15 3623.00
17 Jan, 2025 843.05 843.05 807.5 813.65 836.00
16 Jan, 2025 828.7 833.45 820.95 822.45 859.00
15 Jan, 2025 829.1 831.95 821.55 826.1 2839.00
14 Jan, 2025 805.15 830.0 805.15 829.05 2424.00
13 Jan, 2025 821.9 825.4 811.2 817.4 7074.00
10 Jan, 2025 841.35 841.35 823.05 826.55 3675.00