ICICI Securities Limited (ISEC.BO)
INR 897.45
(0.2%)
INR 897.45
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 848.95 | 856.0 | 838.95 | 853.2 | 5345.00 |
| 24 Dec, 2024 | 847.95 | 851.3 | 844.0 | 849.1 | 2862.00 |
| 23 Dec, 2024 | 829.95 | 850.1 | 829.95 | 847.6 | 1216.00 |
| 20 Dec, 2024 | 854.65 | 854.65 | 824.95 | 830.0 | 4764.00 |
| 19 Dec, 2024 | 826.85 | 849.5 | 826.85 | 842.75 | 4222.00 |
| 18 Dec, 2024 | 875.8 | 876.3 | 852.7 | 860.35 | 1512.00 |
| 17 Dec, 2024 | 889.0 | 890.0 | 871.0 | 874.0 | 1030.00 |
| 16 Dec, 2024 | 884.0 | 891.45 | 884.0 | 889.05 | 1487.00 |
| 13 Dec, 2024 | 874.05 | 885.9 | 863.45 | 883.05 | 10.61 Thousand |
| 12 Dec, 2024 | 852.05 | 887.15 | 852.05 | 879.7 | 1489.00 |
ARCI
ASB-PF
ACRI-B
HIVE
ALTB
UOBKH