ICICI Securities Limited (ISEC.BO)
INR 897.45
(0.2%)
INR 897.45
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 840.0 | 842.5 | 829.8 | 841.4 | 1152.00 |
| 08 Jan, 2025 | 849.95 | 851.35 | 833.95 | 840.0 | 837.00 |
| 07 Jan, 2025 | 840.5 | 853.2 | 840.5 | 847.35 | 3881.00 |
| 06 Jan, 2025 | 839.2 | 846.5 | 833.55 | 840.5 | 2929.00 |
| 03 Jan, 2025 | 853.45 | 856.2 | 835.0 | 835.85 | 4631.00 |
| 02 Jan, 2025 | 840.45 | 863.5 | 840.45 | 860.6 | 1211.00 |
| 01 Jan, 2025 | 848.85 | 860.45 | 840.25 | 857.3 | 2253.00 |
| 31 Dec, 2024 | 860.05 | 860.05 | 851.0 | 856.35 | 798.00 |
| 30 Dec, 2024 | 852.1 | 875.85 | 849.45 | 860.3 | 16.27 Thousand |
| 27 Dec, 2024 | 854.0 | 860.5 | 851.0 | 852.6 | 2776.00 |
ARCI
ASB-PF
ACRI-B
HIVE
ALTB
UOBKH