ICICI Securities Limited (ISEC.BO)

INR 897.45

(0.2%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 884.95 898.95 879.7 895.7 52.05 Thousand
20 Mar, 2025 876.05 885.0 865.8 876.85 52.05 Thousand
19 Mar, 2025 872.0 880.75 871.1 876.2 13.9 Thousand
18 Mar, 2025 850.25 877.25 850.25 874.85 5323.00
17 Mar, 2025 833.45 852.55 833.45 849.35 3854.00
13 Mar, 2025 827.0 840.0 827.0 837.3 1652.00
12 Mar, 2025 830.3 837.9 825.2 831.8 6076.00
11 Mar, 2025 802.85 832.45 798.25 830.3 6076.00
10 Mar, 2025 784.05 806.5 784.05 794.9 15.78 Thousand
07 Mar, 2025 799.05 803.95 792.0 796.6 2736.00