ICICI Securities Limited (ISEC.BO)

INR 845.9

(-1.68%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 853.45 856.2 835.0 835.85 4631.00
02 Jan, 2025 840.45 863.5 840.45 860.6 1211.00
01 Jan, 2025 848.85 860.45 840.25 857.3 2253.00
31 Dec, 2024 860.05 860.05 851.0 856.35 798.00
30 Dec, 2024 852.1 875.85 849.45 860.3 16.27 Thousand
27 Dec, 2024 854.0 860.5 851.0 852.6 2776.00
26 Dec, 2024 848.95 856.0 838.95 853.2 5345.00
24 Dec, 2024 847.95 851.3 844.0 849.1 2862.00
23 Dec, 2024 829.95 850.1 829.95 847.6 1216.00
20 Dec, 2024 854.65 854.65 824.95 830.0 4764.00