ICICI Securities Limited (ISEC.BO)

INR 845.9

(-1.68%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 826.85 849.5 826.85 842.75 4222.00
18 Dec, 2024 875.8 876.3 852.7 860.35 1512.00
17 Dec, 2024 889.0 890.0 871.0 874.0 1030.00
16 Dec, 2024 884.0 891.45 884.0 889.05 1487.00
13 Dec, 2024 874.05 885.9 863.45 883.05 10.61 Thousand
12 Dec, 2024 852.05 887.15 852.05 879.7 1489.00
11 Dec, 2024 882.35 884.4 877.1 880.2 2830.00
10 Dec, 2024 882.35 885.0 876.05 882.0 8347.00
09 Dec, 2024 889.0 889.0 879.7 882.6 6822.00
06 Dec, 2024 890.4 904.75 888.2 889.65 5051.00