ICICI Securities Limited (ISEC.BO)

INR 897.45

(0.2%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 631.5 631.5 615.5 616.65 7542.00
20 Sep, 2023 639.95 642.95 630.1 631.5 21.17 Thousand
18 Sep, 2023 635.15 644.0 635.0 639.95 6765.00
15 Sep, 2023 634.5 647.4 634.5 642.1 6920.00
14 Sep, 2023 626.2 639.4 626.2 635.9 5092.00