ICICI Securities Limited (ISEC.BO)

INR 845.9

(-1.68%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 843.05 843.05 807.5 813.65 836.00
16 Jan, 2025 828.7 833.45 820.95 822.45 859.00
15 Jan, 2025 829.1 831.95 821.55 826.1 2839.00
14 Jan, 2025 805.15 830.0 805.15 829.05 2424.00
13 Jan, 2025 821.9 825.4 811.2 817.4 7074.00
10 Jan, 2025 841.35 841.35 823.05 826.55 3675.00
09 Jan, 2025 840.0 842.5 829.8 841.4 1152.00
08 Jan, 2025 849.95 851.35 833.95 840.0 837.00
07 Jan, 2025 840.5 853.2 840.5 847.35 3881.00
06 Jan, 2025 839.2 846.5 833.55 840.5 2929.00