ICICI Securities Limited (ISEC.BO)

INR 845.9

(-1.68%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 892.95 897.55 876.15 885.3 7304.00
04 Dec, 2024 872.35 892.5 872.35 880.6 5246.00
03 Dec, 2024 872.85 885.05 868.0 878.9 1170.00
02 Dec, 2024 872.6 883.6 864.75 872.2 1191.00
29 Nov, 2024 865.05 873.75 864.85 872.6 1058.00
28 Nov, 2024 879.8 880.0 862.65 865.9 4487.00
27 Nov, 2024 876.55 883.0 872.85 875.65 5595.00
26 Nov, 2024 878.0 881.55 874.8 876.55 3998.00
25 Nov, 2024 850.95 882.25 850.95 872.85 8660.00
22 Nov, 2024 841.6 856.75 840.45 851.4 10.4 Thousand