ICICI Securities Limited (ISEC.BO)

INR 897.45

(0.2%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 839.95 839.95 822.0 835.75 790.00
18 Feb, 2025 801.05 837.45 801.05 828.1 3109.00
17 Feb, 2025 825.0 849.35 820.9 844.05 1669.00
14 Feb, 2025 848.25 848.25 829.65 841.8 755.00
13 Feb, 2025 868.0 868.0 830.1 832.1 813.00
12 Feb, 2025 813.9 836.85 813.9 832.25 2563.00
11 Feb, 2025 836.85 838.55 825.0 830.5 2563.00
10 Feb, 2025 819.65 843.0 819.65 841.65 738.00
07 Feb, 2025 903.4 903.4 831.5 834.5 3235.00
06 Feb, 2025 841.05 849.65 839.4 846.1 630.00